Gainers & Losers
Biggest movers of the session across all NSE securities.
| INVENTURE | 0.92 | 0.81 | +13.58% | +0.11 | 0.95 | 0.84 | 0 |
|---|---|---|---|---|---|---|---|
| DALMIASUG | 468.75 | 414.9 | +12.98% | +53.85 | 471.6 | 416.2 | 0 |
| FAZE3Q | 505 | 451.5 | +11.85% | +53.5 | 522 | 460.05 | 0 |
| RSYSTEMS | 277 | 248.3 | +11.56% | +28.7 | 282.45 | 255.15 | 0 |
| SUNLOC | 71.29 | 63.94 | +11.50% | +7.35 | 72 | 63 | 0.8 |
| CONFIPET | 62.55 | 56.18 | +11.34% | +6.37 | 62.75 | 54.57 | 0 |
| FRACTAL | 814 | 732.8 | +11.08% | +81.2 | 834.9 | 755 | 0 |
| SANDUMA | 182.24 | 164.2 | +10.99% | +18.04 | 184.88 | 171.2 | 0 |
| CRAVATEX | 344.55 | 311.5 | +10.61% | +33.05 | 347.75 | 308 | 0 |
| HMAAGRO | 27.67 | 25.09 | +10.28% | +2.58 | 28.36 | 25 | 0 |
| GAJA | 140.56 | 127.53 | +10.22% | +13.03 | 141.5 | 125.11 | 0 |
| CLEDUCATE | 50.83 | 46.21 | +10.00% | +4.62 | 50.83 | 49.06 | 0 |
| SUPREMEINF | 73.37 | 66.7 | +10.00% | +6.67 | 73.37 | 73 | 0 |
| SHRIKRISH | 34.3 | 31.24 | +9.80% | +3.06 | 34.36 | 33.94 | 0.41 |
| SADBHIN | 2.95 | 2.69 | +9.67% | +0.26 | 2.95 | 2.7 | 0 |
| SKFINDIA | 1,391.9 | 1,471.9 | -5.44% | -80 | 1,462.5 | 1,390.1 | 0 |
| MCX | 3,297.6 | 3,490.1 | -5.52% | -192.5 | 3,425.7 | 3,252 | 0 |
| KANCOTEA | 58.3 | 61.75 | -5.59% | -3.45 | 59.8 | 56.12 | 0.97 |
| NIF500BETA | 36.4 | 38.75 | -6.06% | -2.35 | 39.71 | 36 | 0 |
| SIGMA | 40.4 | 43.03 | -6.11% | -2.63 | 42 | 40.1 | 0 |
| GLOBALE | 10 | 10.66 | -6.19% | -0.66 | 10.94 | 9.86 | 0 |
| SHYAMTEL | 10.59 | 11.3 | -6.28% | -0.71 | 11.29 | 9.04 | 0 |
| SHIVAM-RE1 | 0.4 | 0.43 | -6.98% | -0.03 | 0.45 | 0.39 | 0 |
| DICIND | 502.95 | 544.55 | -7.64% | -41.6 | 510 | 485 | 0 |
| SARLAPOLY | 87.5 | 96.2 | -9.04% | -8.7 | 94 | 79 | 0 |
| IONEXCHANG | 307.55 | 338.6 | -9.17% | -31.05 | 311.9 | 295 | 0 |
| KJMCFIN | 51.51 | 56.75 | -9.23% | -5.24 | 51.51 | 51.51 | 0.02 |
| PASHUPATI | 133.85 | 148.72 | -10.00% | -14.87 | 155.49 | 133.85 | 0 |
| SHANTIGOLD | 260 | 297.15 | -12.50% | -37.15 | 274.9 | 252.4 | 0 |
| CAMLINFINE | 79.27 | 91.38 | -13.25% | -12.11 | 85.28 | 77.85 | 0 |
Live market data. Sourced from NSE India and BSE India. This table refreshes itself in your browser while the page is open — the timestamp above the table shows when these figures were last pulled. Figures are indicative for research and may lag the exchange; they are not a substitute for your trading terminal.
Market OpenSee something worth acting on?
Place the order from our web platform, or open an account in under 5 minutes.
Explore more: the full market desk